Heineken Turbo Short 106,30

BNP, NLBNPNL2E7C4
2,161 18:30
-0,024 (-1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,427 2,463 2,377
2,501 0 +0,058 +2,41%
03 mei 2,454 2,476 2,397
2,487 0 +0,013 +0,53%
06 mei 2,471 2,563 2,420
2,569 0 +0,087 +3,51%
07 mei 2,547 2,461 2,408
2,551 0 -0,102 -3,98%
08 mei 2,464 2,280 2,188
2,465 0 -0,181 -7,35%
09 mei 2,289 2,185 2,145
2,297 0 -0,095 -4,17%
10 mei 2,172 2,161 2,114
2,184 0 -0,024 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront