Adobe Booster Long 378,41

BNP, NLBNPNL2E7Q4
5,052 15:54
+0,061 (+1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,569 4,643 4,492
4,861 0 +0,082 +1,80%
03 mei 5,013 5,192 4,873
5,212 0 +0,549 +11,82%
06 mei 5,323 5,539 5,310
5,676 0 +0,347 +6,68%
07 mei 5,666 5,720 5,415
5,749 0 +0,181 +3,27%
08 mei 5,680 5,547 5,416
5,737 0 -0,173 -3,02%
09 mei 5,403 5,130 5,082
5,522 0 -0,417 -7,52%
10 mei 5,197 5,153 5,008
5,345 0 +0,023 +0,45%
13 mei 5,200 5,305 5,033
5,384 0 +0,152 +2,95%
14 mei 5,152 4,720 4,708
5,199 0 -0,585 -11,03%
15 mei 4,811 5,191 4,690
5,191 0 +0,471 +9,98%
16 mei 5,252 5,161 5,000
5,366 0 -0,030 -0,58%
17 mei 5,173 5,007 4,970
5,191 0 -0,154 -2,98%
20 mei 5,176 4,991 4,873
5,217 0 -0,016 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront