DSM FIRMENICH AG Booster Long 67,03

BNP, NLBNPNL2E7V4
7,768 11:38
-0,468 (-5,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,598 7,413 6,598
8,037 0 -0,362 -4,66%
03 mei 7,450 7,596 7,107
7,610 0 +0,183 +2,47%
06 mei 7,608 7,256 6,943
7,737 0 -0,340 -4,48%
07 mei 7,230 7,825 7,154
7,834 0 +0,569 +7,84%
08 mei 7,807 8,083 7,805
8,240 0 +0,258 +3,30%
09 mei 8,274 7,945 7,767
8,274 0 -0,138 -1,71%
10 mei 7,977 7,690 7,425
8,013 0 -0,255 -3,21%
13 mei 7,750 8,005 7,483
8,014 0 +0,315 +4,10%
14 mei 8,032 8,007 7,630
8,047 0 +0,002 +0,02%
15 mei 8,064 8,539 7,971
8,591 0 +0,532 +6,64%
16 mei 8,565 8,381 8,053
8,565 0 -0,158 -1,85%
17 mei 8,324 8,448 8,194
8,458 0 +0,067 +0,80%
20 mei 8,324 8,532 8,277
8,561 0 +0,084 +0,99%
21 mei 8,514 8,412 7,975
8,514 0 -0,120 -1,41%
22 mei 8,746 8,553 8,363
8,746 0 +0,141 +1,68%
23 mei 8,725 8,123 7,958
8,735 0 -0,430 -5,03%
24 mei 7,760 8,081 7,610
8,089 0 -0,042 -0,52%
27 mei 8,084 8,292 7,887
8,297 0 +0,211 +2,61%
28 mei 8,243 8,236 8,031
8,311 0 -0,056 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront