DSM FIRMENICH AG Booster Long 76,90

BNP, NLBNPNL2E7X0
+ DSM FIRMENICH AG Booster Long 76,90 op mijn watchlist
6,173 18:30
-0,430 (-6,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,890 5,655 5,390
5,920 0 -0,255 -4,31%
03 apr 5,625 5,785 5,410
5,785 0 +0,130 +2,30%
04 apr 5,580 5,535 5,060
5,590 0 -0,250 -4,32%
05 apr 5,245 5,465 5,060
5,465 0 -0,070 -1,26%
08 apr 5,455 5,615 5,290
5,635 0 +0,150 +2,74%
09 apr 5,565 5,475 5,300
5,720 0 -0,140 -2,49%
10 apr 5,545 5,435 5,020
5,575 0 -0,040 -0,73%
11 apr 5,515 5,070 4,920
6,280 0 -0,365 -6,72%
12 apr 5,275 5,010 4,630
5,285 0 -0,060 -1,18%
15 apr 5,000 4,920 4,570
5,060 0 -0,090 -1,80%
16 apr 4,530 5,315 4,490
5,325 0 +0,395 +8,03%
17 apr 5,235 5,060 4,990
5,320 0 -0,255 -4,80%
18 apr 5,175 5,315 4,860
5,325 0 +0,255 +5,04%
19 apr 5,085 5,495 5,010
5,575 0 +0,180 +3,39%
22 apr 5,655 5,840 5,460
5,850 0 +0,345 +6,28%
23 apr 5,890 6,000 5,470
6,050 0 +0,160 +2,74%
24 apr 6,080 5,525 5,370
6,080 0 -0,475 -7,92%
25 apr 5,485 5,125 4,870
5,580 0 -0,400 -7,24%
26 apr 5,245 5,820 5,210
5,830 0 +0,695 +13,56%
29 apr 5,880 5,920 5,700
5,920 0 +0,100 +1,72%
30 apr 6,039 5,834 5,634
6,049 0 -0,086 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront