Freeport-McMoran Turbo Long 33,80

BNP, NLBNPNL2EBG7
1,937 16:19
+0,054 (+2,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,701 1,517 1,513
1,763 0 -0,215 -12,41%
03 mei 1,615 1,666 1,587
1,681 0 +0,149 +9,82%
06 mei 1,773 1,716 1,713
1,818 0 +0,050 +3,00%
07 mei 1,773 1,774 1,737
1,798 0 +0,058 +3,38%
08 mei 1,810 1,653 1,642
1,812 0 -0,121 -6,82%
09 mei 1,670 1,723 1,648
1,743 0 +0,070 +4,23%
10 mei 1,803 1,803 1,788
1,912 0 +0,080 +4,64%
13 mei 1,850 1,862 1,822
1,894 0 +0,059 +3,27%
14 mei 1,880 1,883 1,874
1,980 0 +0,021 +1,13%
15 mei 2,031 1,904 1,842
2,109 0 +0,021 +1,12%
16 mei 2,006 1,883 1,881
2,022 0 -0,021 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront