Deutsche Post Turbo Short 49,80

BNP, NLBNPNL2EEN7
1,298 09:53
+0,015 (+1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,493 1,491 1,465
1,509 0 -0,032 -2,10%
03 mei 1,479 1,462 1,432
1,480 0 -0,029 -1,95%
06 mei 1,423 1,415 1,397
1,441 0 -0,047 -3,21%
07 mei 1,453 1,406 1,364
1,453 0 -0,009 -0,64%
08 mei 1,410 1,436 1,388
1,462 0 +0,030 +2,13%
09 mei 1,435 1,369 1,327
1,437 0 -0,067 -4,67%
10 mei 1,361 1,311 1,260
1,362 0 -0,058 -4,24%
13 mei 1,310 1,309 1,259
1,313 0 -0,002 -0,15%
14 mei 1,322 1,326 1,286
1,326 0 +0,017 +1,30%
15 mei 1,314 1,305 1,262
1,316 0 -0,021 -1,58%
16 mei 1,301 1,242 1,217
1,301 0 -0,063 -4,83%
17 mei 1,230 1,268 1,223
1,268 0 +0,026 +2,09%
20 mei 1,271 1,283 1,235
1,283 0 +0,015 +1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront