Intel Corp Booster Long 28,91

BNP, NLBNPNL2EG55
+ Intel Corp Booster Long 28,91 op mijn watchlist
0,780 18:30
-0,030 (-3,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,140 0,730 0,730
1,170 0 +0,050 +7,35%
04 jun 0,810 0,720 0,670
1,140 0 -0,010 -1,37%
05 jun 0,840 0,910 0,670
1,000 0 +0,190 +26,39%
06 jun 1,030 0,810 0,760
1,030 0 -0,100 -10,99%
07 jun 0,880 0,940 0,750
0,970 0 +0,130 +16,05%
10 jun 1,050 0,930 0,820
1,060 0 -0,010 -1,06%
11 jun 1,070 1,020 0,890
1,100 0 +0,090 +9,68%
12 jun 1,100 1,070 1,000
1,290 0 +0,050 +4,90%
13 jun 0,940 0,810 0,710
0,950 0 -0,260 -24,30%
14 jun 0,860 0,780 0,680
0,860 0 -0,030 -3,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront