AMG Critical Materials N.V. Turbo Short 54,63

BNP, NLBNPNL2EGY9
7,615 08:25
+0,008 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,776 7,484 7,447
7,778 0 -0,288 -3,71%
03 mei 7,501 7,654 7,489
7,661 0 +0,170 +2,27%
06 mei 7,674 7,660 7,596
7,674 0 +0,006 +0,08%
07 mei 7,626 7,578 7,524
7,654 0 -0,082 -1,07%
08 mei 7,796 7,547 7,358
7,796 0 -0,031 -0,41%
09 mei 7,541 7,644 7,423
7,681 0 +0,097 +1,29%
10 mei 7,637 7,581 7,393
7,637 0 -0,063 -0,82%
13 mei 7,577 7,576 7,530
7,644 0 -0,005 -0,07%
14 mei 7,577 7,482 7,426
7,590 0 -0,094 -1,24%
15 mei 7,483 7,614 7,412
7,617 0 +0,132 +1,76%
16 mei 7,608 7,700 7,608
7,701 0 +0,086 +1,13%
17 mei 7,702 7,615 7,569
7,704 0 -0,085 -1,10%
20 mei 7,618 7,607 7,518
7,618 0 -0,008 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront