Apple Booster Long 159,79

BNP, NLBNPNL2EMV3
2,871 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,108 1,272 1,108
1,290 0 -0,150 -10,55%
03 mei 2,172 2,375 2,120
2,541 0 +1,103 +86,71%
06 mei 1,995 2,109 1,988
2,325 0 -0,266 -11,20%
07 mei 2,184 2,099 2,097
2,385 0 -0,010 -0,47%
08 mei 2,173 2,176 2,105
2,294 0 +0,077 +3,67%
09 mei 2,172 2,282 2,156
2,300 0 +0,106 +4,87%
10 mei 2,359 2,191 2,181
2,420 0 -0,091 -3,99%
13 mei 2,291 2,528 2,291
2,539 0 +0,337 +15,38%
14 mei 2,519 2,568 2,493
2,676 0 +0,040 +1,58%
15 mei 2,597 2,862 2,581
2,866 0 +0,294 +11,45%
16 mei 2,835 2,871 2,791
2,945 0 +0,009 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront