Apple Booster Long 160,94

BNP, NLBNPNL2EMV3
4,817 18:30
-0,014 (-0,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,047 3,072 3,014
3,229 0 +0,262 +9,32%
04 jun 3,110 3,179 3,047
3,199 0 +0,107 +3,48%
05 jun 3,205 3,314 3,191
3,398 0 +0,135 +4,25%
06 jun 3,261 3,281 3,258
3,336 0 -0,033 -1,00%
07 jun 3,175 3,323 3,085
3,337 0 +0,042 +1,28%
10 jun 3,404 3,327 3,258
3,509 0 +0,004 +0,12%
11 jun 2,979 4,112 2,917
4,202 0 +0,785 +23,59%
12 jun 4,350 5,089 4,311
5,336 0 +0,977 +23,76%
13 jun 5,073 4,831 4,817
5,214 0 -0,258 -5,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront