Apple Turbo Short 230,10

BNP, NLBNPNL2ESR8
4,807 12:18
+0,091 (+1,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,744 6,540 6,528
6,745 0 +0,129 +2,01%
03 mei 5,663 5,389 5,269
5,721 0 -1,151 -17,60%
06 mei 5,821 5,645 5,444
5,828 0 +0,256 +4,75%
07 mei 5,637 5,658 5,356
5,660 0 +0,013 +0,23%
08 mei 5,653 5,591 5,540
5,679 0 -0,067 -1,18%
09 mei 5,650 5,461 5,445
5,682 0 -0,130 -2,33%
10 mei 5,430 5,544 5,370
5,562 0 +0,083 +1,52%
13 mei 5,498 5,186 5,173
5,499 0 -0,358 -6,46%
14 mei 5,258 5,132 5,029
5,280 0 -0,054 -1,04%
15 mei 5,154 4,803 4,800
5,167 0 -0,329 -6,41%
16 mei 4,867 4,781 4,724
4,923 0 -0,022 -0,46%
17 mei 4,898 4,834 4,784
4,933 0 +0,053 +1,11%
20 mei 4,903 4,716 4,654
5,040 0 -0,118 -2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront