Heineken Booster Short 112,69

BNP, NLBNPNL2ETM7
1,700 18:30
-0,109 (-6,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,272 2,306 2,225
2,344 0 +0,058 +2,58%
03 mei 2,302 2,318 2,240
2,329 0 +0,012 +0,52%
06 mei 2,312 2,404 2,261
2,411 0 +0,086 +3,71%
07 mei 2,388 2,302 2,249
2,394 0 -0,102 -4,24%
08 mei 2,304 2,121 2,030
2,305 0 -0,181 -7,86%
09 mei 2,131 2,024 1,983
2,137 0 -0,097 -4,57%
10 mei 2,010 2,003 1,952
2,019 0 -0,021 -1,04%
13 mei 1,948 1,933 1,877
1,973 0 -0,070 -3,49%
14 mei 1,932 1,936 1,906
1,982 0 +0,003 +0,16%
15 mei 1,920 1,860 1,859
1,987 0 -0,076 -3,93%
16 mei 1,859 1,809 1,796
1,872 0 -0,051 -2,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront