HENKEL AG+CO.KGAA VZO Booster Short 89,37

BNP, NLBNPNL2ETN5
+ HENKEL AG+CO.KGAA VZO Booster Short 89,37 op mijn watchlist
0,785 18:30
+0,153 (+24,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,733 0,829 0,726
0,829 0 +0,067 +8,79%
04 jun 0,830 0,748 0,748
0,848 0 -0,081 -9,77%
05 jun 0,727 0,724 0,720
0,780 0 -0,024 -3,21%
06 jun 0,746 0,664 0,631
0,746 0 -0,060 -8,29%
07 jun 0,676 0,608 0,608
0,694 0 -0,056 -8,43%
10 jun 0,662 0,575 0,574
0,698 0 -0,033 -5,43%
11 jun 0,577 0,586 0,545
0,630 0 +0,011 +1,91%
12 jun 0,591 0,562 0,506
0,591 0 -0,024 -4,10%
13 jun 0,593 0,632 0,571
0,722 0 +0,070 +12,46%
14 jun 0,602 0,785 0,593
0,798 0 +0,153 +24,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront