Apple Booster Long 163,26

BNP, NLBNPNL2EZL6
4,601 18:30
-0,015 (-0,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,835 2,862 2,803
3,019 0 +0,263 +10,12%
04 jun 2,899 2,968 2,836
2,978 0 +0,106 +3,70%
05 jun 2,994 3,104 2,981
3,188 0 +0,136 +4,58%
06 jun 3,050 3,070 3,047
3,126 0 -0,034 -1,10%
07 jun 2,964 3,115 2,876
3,126 0 +0,045 +1,47%
10 jun 3,189 3,113 3,047
3,296 0 -0,002 -0,06%
11 jun 2,764 3,898 2,702
3,991 0 +0,785 +25,22%
12 jun 4,135 4,877 4,098
5,115 0 +0,979 +25,12%
13 jun 4,859 4,616 4,601
5,012 0 -0,261 -5,35%
14 jun 4,891 4,601 4,601
4,982 0 -0,015 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront