Apple Booster Short 242,40

BNP, NLBNPNL2EZM4
4,878 11:17
+0,096 (+2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,843 6,618 6,608
6,843 0 +0,127 +1,96%
03 mei 5,744 5,464 5,345
5,803 0 -1,154 -17,44%
06 mei 5,853 5,721 5,541
5,903 0 +0,257 +4,70%
07 mei 5,710 5,731 5,432
5,733 0 +0,010 +0,17%
08 mei 5,729 5,665 5,615
5,752 0 -0,066 -1,15%
09 mei 5,724 5,536 5,516
5,756 0 -0,129 -2,28%
10 mei 5,501 5,608 5,444
5,624 0 +0,072 +1,30%
13 mei 5,569 5,257 5,245
5,569 0 -0,351 -6,26%
14 mei 5,338 5,202 5,083
5,360 0 -0,055 -1,05%
15 mei 5,223 4,873 4,871
5,236 0 -0,329 -6,32%
16 mei 4,935 4,848 4,788
4,991 0 -0,025 -0,51%
17 mei 4,966 4,895 4,851
4,994 0 +0,047 +0,97%
20 mei 4,966 4,782 4,715
5,100 0 -0,113 -2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront