GBL Booster Long 53,71

BNP, NLBNPNL2F795
1,920 18:30
-0,020 (-1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,575 1,600 1,520
1,600 0 +0,010 +0,63%
03 mei 1,625 1,740 1,625
1,805 0 +0,140 +8,75%
06 mei 1,745 1,710 1,685
1,755 0 -0,030 -1,72%
07 mei 1,725 1,740 1,715
1,755 0 +0,030 +1,75%
08 mei 1,735 1,750 1,725
1,805 0 +0,010 +0,57%
09 mei 1,755 1,790 1,705
1,795 700 +0,040 +2,29%
10 mei 1,805 1,850 1,795
1,850 0 +0,060 +3,35%
13 mei 1,865 1,830 1,795
1,865 0 -0,020 -1,08%
14 mei 1,825 1,900 1,825
1,915 0 +0,070 +3,83%
15 mei 1,915 1,940 1,885
1,940 0 +0,040 +2,11%
16 mei 1,945 1,920 1,865
1,945 0 -0,020 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront