BEL 20 Turbo Long 3.110,00

BNP, NLBNPNL2F373
1,550 18:30
-0,080 (-4,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,820 1,730 1,670
1,820 0 +0,020 +1,17%
04 jun 1,740 1,720 1,660
1,740 0 -0,010 -0,58%
05 jun 1,770 1,690 1,660
1,770 0 -0,030 -1,74%
06 jun 1,740 1,730 1,690
1,750 0 +0,040 +2,37%
07 jun 1,750 1,700 1,650
1,760 0 -0,030 -1,73%
10 jun 1,660 1,670 1,580
1,680 0 -0,030 -1,76%
11 jun 1,680 1,600 1,550
1,710 0 -0,070 -4,19%
12 jun 1,640 1,710 1,560
1,720 0 +0,110 +6,87%
13 jun 1,700 1,630 1,590
1,720 0 -0,080 -4,68%
14 jun 1,660 1,550 1,490
1,660 0 -0,080 -4,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront