Euro Stoxx 50 Turbo Short 5.100,00

BNP, NLBNPNL2F480
+ Euro Stoxx 50 Turbo Short 5.100,00 op mijn watchlist
1,280 10:49
-0,550 (-30,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,905 3,145 2,885
3,205 0 +0,250 +8,64%
03 mei 3,045 2,795 2,665
3,085 0 -0,350 -11,13%
06 mei 2,755 2,420 2,340
2,815 3.000 -0,375 -13,42%
07 mei 2,350 1,850 1,830
2,350 0 -0,570 -23,55%
08 mei 1,920 1,650 1,560
1,920 0 -0,200 -10,81%
09 mei 1,640 1,330 1,310
1,750 0 -0,320 -19,39%
10 mei 1,260 1,080 0,920
1,260 0 -0,250 -18,80%
13 mei 0,960 1,080 0,960
1,140 0 0,000 0,00%
14 mei 1,060 1,040 1,000
1,140 0 -0,040 -3,70%
15 mei 0,890 0,810 0,800
1,060 0 -0,230 -22,12%
16 mei 0,730 1,080 0,710
1,080 0 +0,270 +33,33%
17 mei 1,190 1,090 1,070
1,360 0 +0,010 +0,93%
20 mei 1,070 1,000 0,910
1,080 0 -0,090 -8,26%
21 mei 1,110 1,140 1,030
1,350 0 +0,140 +14,00%
22 mei 1,130 1,410 1,120
1,430 0 +0,270 +23,68%
23 mei 1,190 1,210 1,020
1,380 0 -0,200 -14,18%
24 mei 1,590 1,260 1,230
1,590 0 +0,050 +4,13%
27 mei 1,300 1,020 1,010
1,300 0 -0,240 -19,05%
28 mei 1,050 1,280 0,880
1,430 0 +0,260 +25,49%
29 mei 1,430 1,900 1,330
2,020 0 +0,620 +48,44%
30 mei 2,120 1,680 1,680
2,120 0 -0,220 -11,58%
31 mei 1,670 1,830 1,570
1,900 0 +0,150 +8,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront