Engie Turbo Short 15,90

BNP, NLBNPNL2F522
2,060 18:30
-0,100 (-4,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,780 2,570 2,430
2,790 0 -0,220 -7,89%
03 mei 2,520 2,540 2,410
2,620 0 -0,030 -1,17%
06 mei 2,530 2,530 2,410
2,540 0 -0,010 -0,39%
07 mei 2,430 2,280 2,270
2,440 0 -0,250 -9,88%
08 mei 2,210 2,160 2,050
2,210 0 -0,120 -5,26%
09 mei 2,180 2,060 2,020
2,180 0 -0,100 -4,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront