Euro Stoxx 50 Turbo Long 3.740,00

BNP, NLBNPNL2F8T5
+ Euro Stoxx 50 Turbo Long 3.740,00 op mijn watchlist
12,715 18:30
-0,160 (-1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,895 11,655 11,585
11,915 0 -0,260 -2,18%
03 mei 11,745 11,985 11,695
12,115 0 +0,330 +2,83%
06 mei 12,015 12,345 11,945
12,415 0 +0,360 +3,00%
07 mei 12,405 12,905 12,405
12,925 0 +0,560 +4,54%
08 mei 12,845 13,105 12,825
13,195 0 +0,200 +1,55%
09 mei 13,085 13,385 12,965
13,405 0 +0,280 +2,14%
10 mei 13,465 13,625 13,465
13,785 0 +0,240 +1,79%
13 mei 13,735 13,615 13,545
13,735 0 -0,010 -0,07%
14 mei 13,625 13,645 13,545
13,685 0 +0,030 +0,22%
15 mei 13,785 13,865 13,625
13,875 0 +0,220 +1,61%
16 mei 13,935 13,575 13,575
13,945 0 -0,290 -2,09%
17 mei 13,465 13,555 13,295
13,575 0 -0,020 -0,15%
20 mei 13,565 13,635 13,555
13,725 0 +0,080 +0,59%
21 mei 13,515 13,485 13,275
13,595 0 -0,150 -1,10%
22 mei 13,475 13,205 13,185
13,495 0 -0,280 -2,08%
23 mei 13,425 13,385 13,235
13,585 0 +0,180 +1,36%
24 mei 13,015 13,335 13,015
13,365 0 -0,050 -0,37%
27 mei 13,285 13,565 13,285
13,575 0 +0,230 +1,72%
28 mei 13,525 13,295 13,145
13,695 0 -0,270 -1,99%
29 mei 13,145 12,665 12,545
13,245 0 -0,630 -4,74%
30 mei 12,435 12,875 12,435
12,875 0 +0,210 +1,66%
31 mei 12,905 12,715 12,655
12,985 0 -0,160 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront