NN Group Booster Long 28,06

BNP, NLBNPNL2FG05
3,550 13:19
-0,082 (-2,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,168 3,160 3,094
3,205 0 -0,017 -0,54%
03 mei 3,186 3,148 3,070
3,206 0 -0,012 -0,38%
06 mei 3,178 3,314 3,146
3,332 0 +0,166 +5,27%
07 mei 3,345 3,514 3,304
3,514 0 +0,200 +6,04%
08 mei 3,510 3,603 3,472
3,605 0 +0,089 +2,53%
09 mei 3,604 3,603 3,562
3,618 0 0,000 0,00%
10 mei 3,612 3,649 3,594
3,683 0 +0,046 +1,28%
13 mei 3,678 3,663 3,605
3,757 0 +0,014 +0,38%
14 mei 3,648 3,529 3,381
3,653 0 -0,134 -3,66%
15 mei 3,547 3,596 3,530
3,635 0 +0,067 +1,90%
16 mei 3,579 3,631 3,539
3,647 0 +0,035 +0,97%
17 mei 3,616 3,594 3,533
3,640 0 -0,037 -1,02%
20 mei 3,621 3,632 3,569
3,637 0 +0,038 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront