Fugro Booster Long 12,30

BNP, NLBNPNL2FFJ9
+ Fugro Booster Long 12,30 op mijn watchlist
11,515 10:53
+0,050 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,755 10,970 10,545
11,055 0 -0,080 -0,72%
03 mei 10,965 10,990 10,805
11,125 0 +0,020 +0,18%
06 mei 10,875 11,270 10,825
11,270 0 +0,280 +2,55%
07 mei 11,275 11,515 11,165
11,525 0 +0,245 +2,17%
08 mei 11,500 11,645 11,275
11,645 0 +0,130 +1,13%
09 mei 11,680 11,485 11,275
11,680 0 -0,160 -1,37%
10 mei 11,490 11,545 11,335
11,595 0 +0,060 +0,52%
13 mei 11,560 11,270 11,115
11,570 0 -0,275 -2,38%
14 mei 11,275 11,615 11,255
11,625 0 +0,345 +3,06%
15 mei 11,640 11,140 10,935
11,640 0 -0,475 -4,09%
16 mei 11,095 11,130 10,815
11,170 0 -0,010 -0,09%
17 mei 11,125 11,100 10,895
11,135 0 -0,030 -0,27%
20 mei 11,125 11,465 11,085
11,495 0 +0,365 +3,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront