Fugro Booster Long 12,32

BNP, NLBNPNL2FFJ9
+ Fugro Booster Long 12,32 op mijn watchlist
12,045 12:53
+0,010 (+0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,605 10,630 10,535
10,805 0 +0,020 +0,19%
03 apr 10,625 10,920 10,265
10,920 0 +0,290 +2,73%
04 apr 10,955 11,070 10,945
11,245 0 +0,150 +1,37%
05 apr 10,815 11,210 10,715
11,220 0 +0,140 +1,26%
08 apr 11,135 11,160 11,015
11,255 0 -0,050 -0,45%
09 apr 11,065 10,710 10,585
11,075 0 -0,450 -4,03%
10 apr 10,745 10,730 10,455
10,835 0 +0,020 +0,19%
11 apr 10,735 10,760 10,425
10,855 0 +0,030 +0,28%
12 apr 10,765 11,070 10,685
11,130 0 +0,310 +2,88%
15 apr 11,115 11,225 10,995
11,335 0 +0,155 +1,40%
16 apr 11,035 11,205 10,765
11,205 0 -0,020 -0,18%
17 apr 11,115 12,065 10,985
12,095 0 +0,860 +7,68%
18 apr 12,200 12,045 11,795
12,285 0 -0,020 -0,17%
19 apr 11,800 11,120 11,065
11,810 0 -0,925 -7,68%
22 apr 11,200 11,295 10,995
11,440 0 +0,175 +1,57%
23 apr 11,300 10,890 10,645
11,310 0 -0,405 -3,59%
24 apr 10,925 10,730 10,565
10,925 0 -0,160 -1,47%
25 apr 11,565 11,235 10,935
11,565 0 +0,505 +4,71%
26 apr 11,350 11,435 11,115
11,465 0 +0,200 +1,78%
29 apr 11,730 11,655 11,285
11,730 0 +0,220 +1,92%
30 apr 11,730 11,050 11,015
11,780 0 -0,605 -5,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront