Meta Platforms Booster Long 267,10

BNP, NLBNPNL2FNZ9
+ Meta Platforms Booster Long 267,10 op mijn watchlist
11,045 18:30
+0,080 (+0,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,430 9,625 9,410
9,815 0 +0,850 +9,69%
04 jun 9,745 9,645 9,585
9,820 0 +0,020 +0,21%
05 jun 9,910 10,165 9,815
10,315 0 +0,520 +5,39%
06 jun 10,630 10,605 10,505
10,875 0 +0,440 +4,33%
07 jun 10,620 10,765 10,425
10,765 0 +0,160 +1,51%
10 jun 10,680 10,955 10,555
10,995 0 +0,190 +1,76%
11 jun 11,020 10,925 10,865
11,165 0 -0,030 -0,27%
12 jun 11,345 11,155 11,050
11,650 0 +0,230 +2,11%
13 jun 11,365 10,965 10,965
11,415 0 -0,190 -1,70%
14 jun 11,235 11,045 11,015
11,285 0 +0,080 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront