VISA Turbo Long 213,93

BNP, NLBNPNL2FL73
6,739 15:29
+0,186 (+2,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,166 6,001 5,954
6,232 0 -0,273 -4,35%
03 mei 6,147 6,039 5,902
6,204 0 +0,038 +0,63%
06 mei 6,179 6,233 6,179
6,320 0 +0,194 +3,21%
07 mei 6,503 6,648 6,436
6,749 0 +0,415 +6,66%
08 mei 6,875 6,869 6,648
6,970 0 +0,221 +3,32%
09 mei 6,908 6,775 6,765
6,998 0 -0,094 -1,37%
10 mei 7,104 7,073 7,020
7,160 0 +0,298 +4,40%
13 mei 7,278 7,047 7,036
7,371 0 -0,026 -0,37%
14 mei 7,097 6,582 6,514
7,155 0 -0,465 -6,60%
15 mei 6,913 7,086 6,870
7,100 0 +0,504 +7,66%
16 mei 7,241 7,041 7,041
7,287 0 -0,045 -0,64%
17 mei 7,102 7,003 6,881
7,177 0 -0,038 -0,54%
20 mei 7,105 6,901 6,876
7,219 0 -0,102 -1,46%
21 mei 6,959 6,553 6,545
7,010 0 -0,348 -5,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront