Adobe Booster Long 438,75

BNP, NLBNPNL2FQX7
2,244 14:53
+0,036 (+1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,763 1,832 1,688
1,980 0 +0,079 +4,51%
03 mei 2,103 2,397 1,974
2,418 0 +0,565 +30,84%
06 mei 2,419 2,743 2,413
2,877 0 +0,346 +14,43%
07 mei 2,763 2,921 2,619
2,927 0 +0,178 +6,49%
08 mei 2,759 2,745 2,615
2,896 0 -0,176 -6,03%
09 mei 2,494 2,334 2,290
2,629 0 -0,411 -14,97%
10 mei 2,292 2,356 2,253
2,534 0 +0,022 +0,94%
13 mei 2,291 2,510 2,225
2,595 0 +0,154 +6,54%
14 mei 2,247 1,929 1,927
2,307 0 -0,581 -23,15%
15 mei 1,920 2,410 1,806
2,416 0 +0,481 +24,94%
16 mei 2,388 2,385 2,194
2,487 0 -0,025 -1,04%
17 mei 2,285 2,232 2,184
2,364 0 -0,153 -6,42%
20 mei 2,295 2,208 2,090
2,368 0 -0,024 -1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront