Walt Disney Company (The) Turbo Long 72,20

BNP, NLBNPNL2FSY1
+ Walt Disney Company (The) Turbo Long 72,20 op mijn watchlist
3,176 18:30
-0,023 (-0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,971 4,032 3,942
4,113 0 -0,004 -0,10%
03 mei 4,162 4,183 4,102
4,211 0 +0,151 +3,75%
06 mei 4,228 4,351 4,228
4,393 0 +0,168 +4,02%
07 mei 4,593 3,346 3,316
4,641 0 -1,005 -23,10%
08 mei 3,450 3,422 3,378
3,514 0 +0,076 +2,27%
09 mei 3,467 3,428 3,403
3,474 0 +0,006 +0,18%
10 mei 3,516 3,462 3,421
3,548 0 +0,034 +0,99%
13 mei 3,497 3,475 3,447
3,501 0 +0,013 +0,38%
14 mei 3,472 3,389 3,361
3,486 0 -0,086 -2,47%
15 mei 3,434 3,108 3,039
3,476 0 -0,281 -8,29%
16 mei 3,157 3,199 3,144
3,247 0 +0,091 +2,93%
17 mei 3,223 3,176 3,164
3,250 0 -0,023 -0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront