Walt Disney Company (The) Booster Long 69,81

BNP, NLBNPNL2FUD1
3,065 18:30
+0,147 (+5,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,369 3,176 3,176
3,396 0 -0,021 -0,66%
04 jun 3,213 3,188 3,119
3,228 0 +0,012 +0,38%
05 jun 3,301 3,078 3,031
3,302 0 -0,110 -3,45%
06 jun 3,100 3,029 3,018
3,117 0 -0,049 -1,59%
07 jun 3,075 3,108 3,032
3,147 0 +0,079 +2,61%
10 jun 3,102 3,129 3,025
3,135 0 +0,021 +0,68%
11 jun 3,220 3,164 3,156
3,244 0 +0,035 +1,12%
12 jun 3,077 3,036 3,011
3,117 0 -0,128 -4,05%
13 jun 3,043 2,950 2,940
3,071 0 -0,086 -2,83%
14 jun 2,994 2,918 2,904
3,022 0 -0,032 -1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront