Wereldhave Booster Short 18,38

BNP, NLBNPNL2FXS3
+ Wereldhave Booster Short 18,38 op mijn watchlist
0,985 18:30
+0,010 (+1,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,100 1,135 1,075
1,135 0 +0,040 +3,65%
03 apr 1,140 1,125 1,115
1,140 0 -0,010 -0,88%
04 apr 1,120 1,105 1,095
1,130 0 -0,020 -1,78%
05 apr 1,150 1,135 1,105
1,150 0 +0,030 +2,71%
08 apr 1,140 1,125 1,105
1,140 0 -0,010 -0,88%
09 apr 1,130 1,125 1,095
1,135 0 0,000 0,00%
10 apr 1,110 1,165 1,085
1,165 0 +0,040 +3,56%
11 apr 1,160 1,145 1,115
1,170 0 -0,020 -1,72%
12 apr 1,120 1,155 1,120
1,155 0 +0,010 +0,87%
15 apr 1,140 1,165 1,125
1,165 0 +0,010 +0,87%
16 apr 1,200 1,175 1,145
1,210 0 +0,010 +0,86%
17 apr 1,190 1,185 1,155
1,190 0 +0,010 +0,85%
18 apr 1,170 1,175 1,155
1,180 0 -0,010 -0,84%
19 apr 1,200 1,175 1,155
1,200 0 0,000 0,00%
22 apr 1,150 1,095 1,095
1,150 0 -0,080 -6,81%
23 apr 1,090 1,085 1,065
1,105 0 -0,010 -0,91%
24 apr 1,065 1,125 1,065
1,125 0 +0,040 +3,69%
25 apr 1,130 1,145 1,115
1,170 0 +0,020 +1,78%
26 apr 1,070 1,115 1,070
1,115 0 -0,030 -2,62%
29 apr 1,070 1,125 1,070
1,155 0 +0,010 +0,90%
30 apr 1,120 1,135 1,095
1,135 0 +0,010 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront