BNP TN10 TL 88.88

PSE:JY7LB.FR, NLBNPNL2FY11
+ BNP TN10 TL 88.88 op mijn watchlist
1,920 10:17
-0,020 (-1,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,080 2,050 2,020
2,080 0 -0,080 -3,76%
03 apr 2,040 2,040 2,000
2,050 0 -0,010 -0,49%
04 apr 2,030 2,040 2,020
2,050 0 0,000 0,00%
05 apr 2,070 2,030 2,010
2,070 0 -0,010 -0,49%
08 apr 1,990 1,980 1,970
1,990 0 -0,050 -2,46%
09 apr 1,990 2,010 1,990
2,020 0 +0,030 +1,52%
10 apr 2,020 1,930 1,930
2,030 0 -0,080 -3,98%
11 apr 1,910 1,900 1,890
1,930 0 -0,030 -1,55%
12 apr 1,910 1,960 1,900
1,970 0 +0,060 +3,16%
15 apr 1,930 1,890 1,860
1,940 0 -0,070 -3,57%
16 apr 1,900 1,870 1,850
1,900 0 -0,020 -1,06%
17 apr 1,860 1,900 1,860
1,900 0 +0,030 +1,60%
18 apr 1,910 1,870 1,870
1,920 0 -0,030 -1,58%
19 apr 1,920 1,890 1,870
1,920 0 +0,020 +1,07%
22 apr 1,860 1,880 1,850
1,890 0 -0,010 -0,53%
23 apr 1,890 1,900 1,860
1,900 0 +0,020 +1,06%
24 apr 1,880 1,860 1,850
1,880 0 -0,040 -2,11%
25 apr 1,850 1,820 1,810
1,860 0 -0,040 -2,15%
26 apr 1,830 1,850 1,820
1,850 0 +0,030 +1,65%
29 apr 1,840 1,870 1,840
1,870 0 +0,020 +1,08%
30 apr 1,880 1,850 1,830
1,880 0 -0,020 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront