Engie Booster Short 17,59

BNP, NLBNPNL2FZA6
1,850 18:30
-0,160 (-7,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,720 2,520 2,380
2,730 0 -0,210 -7,69%
03 mei 2,470 2,490 2,370
2,560 0 -0,030 -1,19%
06 mei 2,480 2,480 2,360
2,490 0 -0,010 -0,40%
07 mei 2,390 2,230 2,220
2,390 0 -0,250 -10,08%
08 mei 2,160 2,110 2,000
2,160 0 -0,120 -5,38%
09 mei 2,130 2,010 1,970
2,130 0 -0,100 -4,74%
10 mei 2,040 1,850 1,780
2,040 0 -0,160 -7,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront