STELLANTIS NV Booster Long 13,64

BNP, NLBNPNL2G7E8
5,461 18:30
-0,713 (-11,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,766 6,813 6,733
7,248 0 -0,104 -1,50%
04 jun 6,778 6,598 6,435
6,783 0 -0,215 -3,16%
05 jun 6,704 6,924 6,661
6,985 0 +0,326 +4,94%
06 jun 6,941 6,985 6,796
7,037 0 +0,061 +0,88%
07 jun 6,807 6,882 6,567
6,954 0 -0,103 -1,47%
10 jun 6,879 6,921 6,290
6,941 0 +0,039 +0,57%
11 jun 6,989 6,668 6,503
7,014 0 -0,253 -3,66%
12 jun 6,798 6,879 6,374
6,887 0 +0,211 +3,16%
13 jun 6,669 6,174 6,130
6,669 0 -0,705 -10,25%
14 jun 6,178 5,461 5,109
6,249 0 -0,713 -11,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront