STELLANTIS NV Turbo Long 14,12

BNP, NLBNPNL2G660
+ STELLANTIS NV Turbo Long 14,12 op mijn watchlist
7,113 11:22
+0,053 (+0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,542 10,932 10,777
11,737 0 -0,870 -7,37%
03 apr 10,651 10,413 10,045
10,812 0 -0,519 -4,75%
04 apr 10,343 10,566 10,287
10,702 0 +0,153 +1,47%
05 apr 9,896 10,070 9,778
10,140 0 -0,496 -4,69%
08 apr 10,007 10,248 9,957
10,337 0 +0,178 +1,77%
09 apr 10,044 10,614 10,039
10,675 0 +0,366 +3,57%
10 apr 10,675 10,614 10,260
10,925 0 0,000 0,00%
11 apr 10,342 10,586 10,252
10,677 0 -0,028 -0,26%
12 apr 10,700 9,876 9,585
10,717 0 -0,710 -6,71%
15 apr 9,934 10,318 9,924
10,755 0 +0,442 +4,48%
16 apr 9,927 9,736 9,400
10,064 0 -0,582 -5,64%
17 apr 9,681 9,570 9,526
9,811 0 -0,166 -1,71%
18 apr 9,614 9,723 9,423
9,737 0 +0,153 +1,60%
19 apr 9,515 9,449 9,125
9,638 0 -0,274 -2,82%
22 apr 9,450 9,843 9,235
9,859 0 +0,394 +4,17%
23 apr 9,934 9,989 9,765
10,299 0 +0,146 +1,48%
24 apr 10,153 9,889 9,840
10,167 0 -0,100 -1,00%
25 apr 9,920 9,535 9,393
10,175 0 -0,354 -3,58%
26 apr 9,735 9,719 9,671
9,932 0 +0,184 +1,93%
29 apr 10,082 9,986 9,537
10,084 0 +0,267 +2,75%
30 apr 9,696 7,616 7,503
9,696 0 -2,370 -23,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront