Microsoft Corp Booster Long 254,49

BNP, NLBNPNL2GG61
+ Microsoft Corp Booster Long 254,49 op mijn watchlist
15,835 18:30
+0,520 (+3,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,705 13,385 13,345
13,840 0 -0,150 -1,11%
03 mei 13,790 14,255 13,730
14,295 0 +0,870 +6,50%
06 mei 14,530 14,605 14,285
14,650 0 +0,350 +2,46%
07 mei 15,080 14,825 14,735
15,155 0 +0,220 +1,51%
08 mei 14,765 14,755 14,465
14,875 0 -0,070 -0,47%
09 mei 14,705 14,675 14,525
14,845 0 -0,080 -0,54%
10 mei 15,055 14,925 14,855
15,155 0 +0,250 +1,70%
13 mei 15,555 15,025 14,645
15,630 0 +0,100 +0,67%
14 mei 15,095 14,715 14,680
15,175 0 -0,310 -2,06%
15 mei 15,315 15,535 15,150
15,575 0 +0,820 +5,57%
16 mei 15,910 15,605 15,585
15,920 0 +0,070 +0,45%
17 mei 15,725 15,315 15,265
15,835 0 -0,290 -1,86%
20 mei 15,705 15,835 15,515
15,970 0 +0,520 +3,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront