Citigroup Turbo Long 35,00

BNP, NLBNPNL2GUU3
5,630 18:04
+0,023 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,272 5,148 5,122
5,353 0 -0,147 -2,78%
03 mei 5,238 5,299 5,166
5,327 0 +0,151 +2,93%
06 mei 5,294 5,394 5,290
5,407 0 +0,095 +1,79%
07 mei 5,518 5,407 5,399
5,558 0 +0,013 +0,24%
08 mei 5,373 5,427 5,265
5,430 0 +0,020 +0,37%
09 mei 5,488 5,491 5,386
5,571 0 +0,064 +1,18%
10 mei 5,654 5,579 5,533
5,691 0 +0,088 +1,60%
13 mei 5,686 5,607 5,558
5,686 0 +0,028 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront