General Motors Company Turbo Long 27,31

BNP, NLBNPNL2GX60
+ General Motors Company Turbo Long 27,31 op mijn watchlist
18,990 18:30
-1,150 (-5,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,585 17,640 17,215
18,190 0 +0,900 +5,38%
04 jun 18,165 17,680 17,590
18,190 0 +0,040 +0,23%
05 jun 17,875 17,840 17,280
18,095 0 +0,160 +0,90%
06 jun 18,015 17,800 17,800
18,330 0 -0,040 -0,22%
07 jun 18,075 18,370 17,820
18,480 0 +0,570 +3,20%
10 jun 18,320 20,090 18,150
20,090 0 +1,720 +9,36%
11 jun 20,185 20,550 20,065
21,280 0 +0,460 +2,29%
12 jun 20,930 20,910 20,870
21,350 0 +0,360 +1,75%
13 jun 21,310 20,140 19,850
21,380 0 -0,770 -3,68%
14 jun 20,295 18,990 18,670
20,315 0 -1,150 -5,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront