GBL Booster Long 58,33

BNP, NLBNPNL2H3C0
+ GBL Booster Long 58,33 op mijn watchlist
1,420 18:30
-0,020 (-1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,080 1,100 1,060
1,120 0 +0,010 +0,92%
03 mei 1,160 1,240 1,160
1,340 0 +0,140 +12,73%
06 mei 1,250 1,210 1,210
1,270 0 -0,030 -2,42%
07 mei 1,230 1,240 1,230
1,290 0 +0,030 +2,48%
08 mei 1,230 1,280 1,230
1,340 0 +0,040 +3,23%
09 mei 1,290 1,290 1,250
1,300 0 +0,010 +0,78%
10 mei 1,310 1,350 1,310
1,360 0 +0,060 +4,65%
13 mei 1,370 1,330 1,330
1,390 0 -0,020 -1,48%
14 mei 1,340 1,400 1,340
1,450 0 +0,070 +5,26%
15 mei 1,420 1,440 1,420
1,470 0 +0,040 +2,86%
16 mei 1,450 1,420 1,390
1,460 0 -0,020 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront