Ageas Booster Long 28,15

BNP, NLBNPNL2H2Y6
17,195 11:03
+0,070 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,370 15,315 15,115
15,605 0 -0,180 -1,16%
03 mei 15,390 15,455 15,055
15,480 0 +0,140 +0,91%
06 mei 15,470 16,160 15,395
16,200 0 +0,705 +4,56%
07 mei 16,235 16,650 16,005
16,670 0 +0,490 +3,03%
08 mei 16,605 17,125 16,465
17,145 0 +0,475 +2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront