Ageas Booster Long 28,22

BNP, NLBNPNL2H2Y6
+ Ageas Booster Long 28,22 op mijn watchlist
19,715 18:30
+0,445 (+2,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,370 15,315 15,115
15,605 0 -0,180 -1,16%
03 mei 15,390 15,455 15,055
15,480 0 +0,140 +0,91%
06 mei 15,470 16,160 15,395
16,200 0 +0,705 +4,56%
07 mei 16,235 16,650 16,005
16,670 0 +0,490 +3,03%
08 mei 16,605 17,125 16,465
17,145 0 +0,475 +2,85%
09 mei 17,070 17,445 16,995
17,445 0 +0,320 +1,87%
10 mei 17,500 18,135 17,455
18,155 0 +0,690 +3,96%
13 mei 18,200 17,965 17,695
18,335 0 -0,170 -0,94%
14 mei 17,970 17,805 17,325
18,010 0 -0,160 -0,89%
15 mei 17,910 17,955 17,575
17,965 0 +0,150 +0,84%
16 mei 18,020 18,440 17,835
18,500 0 +0,485 +2,70%
17 mei 18,325 19,270 18,185
19,290 0 +0,830 +4,50%
20 mei 19,265 19,715 19,105
19,775 0 +0,445 +2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront