Ageas Booster Long 27,15

BNP, NLBNPNL2H2Y6
15,865 18:30
+0,340 (+2,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,335 18,410 17,875
18,700 0 +0,515 +2,88%
04 jun 18,495 17,995 17,565
18,495 0 -0,415 -2,25%
05 jun 18,015 17,420 17,055
18,240 0 -0,575 -3,20%
06 jun 17,585 17,230 16,705
17,675 0 -0,190 -1,09%
07 jun 17,335 17,210 16,745
17,365 0 -0,020 -0,12%
10 jun 16,785 17,080 16,515
17,090 0 -0,130 -0,76%
11 jun 17,175 16,860 16,625
17,215 0 -0,220 -1,29%
12 jun 17,085 16,970 16,525
17,085 0 +0,110 +0,65%
13 jun 16,865 16,105 15,905
16,985 0 -0,865 -5,10%
14 jun 16,430 15,525 14,985
16,430 0 -0,580 -3,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront