Apple Booster Long 146,89

BNP, NLBNPNL2H338
6,398 13:59
+0,261 (+4,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,426 4,373 4,367
4,523 0 +0,258 +6,27%
04 jun 4,474 4,480 4,368
4,566 0 +0,107 +2,45%
05 jun 4,574 4,618 4,538
4,707 0 +0,138 +3,08%
06 jun 4,638 4,582 4,559
4,704 0 -0,036 -0,78%
07 jun 4,543 4,635 4,471
4,642 0 +0,053 +1,16%
10 jun 4,791 4,645 4,567
4,900 0 +0,010 +0,22%
11 jun 4,357 5,430 4,307
5,507 0 +0,785 +16,90%
12 jun 5,666 6,394 5,624
6,635 0 +0,964 +17,75%
13 jun 6,380 6,148 6,144
6,525 0 -0,246 -3,85%
14 jun 6,440 6,137 6,137
6,483 0 -0,011 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront