ABN AMRO BANK N.V. Booster Long 10,42

BNP, NLBNPNL2H9X3
+ ABN AMRO BANK N.V. Booster Long 10,42 op mijn watchlist
0,504 18:30
-0,023 (-4,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,566 0,558 0,550
0,572 0 +0,011 +2,01%
04 jun 0,559 0,540 0,519
0,559 0 -0,018 -3,23%
05 jun 0,533 0,542 0,529
0,542 0 +0,002 +0,37%
06 jun 0,543 0,562 0,525
0,563 0 +0,020 +3,69%
07 jun 0,567 0,580 0,560
0,581 0 +0,018 +3,20%
10 jun 0,571 0,565 0,553
0,572 0 -0,015 -2,59%
11 jun 0,566 0,537 0,523
0,567 0 -0,028 -4,96%
12 jun 0,543 0,554 0,542
0,565 0 +0,017 +3,17%
13 jun 0,555 0,527 0,516
0,558 0 -0,027 -4,87%
14 jun 0,531 0,504 0,468
0,531 0 -0,023 -4,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront