KBC Groep Booster Short 71,01

BNP, NLBNPNL2HI19
+ KBC Groep Booster Short 71,01 op mijn watchlist
0,620 18:30
-0,158 (-20,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,435 0,425 0,354
0,448 0 -0,081 -16,01%
04 jun 0,417 0,503 0,415
0,564 0 +0,078 +18,35%
05 jun 0,484 0,583 0,478
0,618 0 +0,080 +15,90%
06 jun 0,575 0,581 0,547
0,636 0 -0,002 -0,34%
07 jun 0,579 0,537 0,515
0,586 0 -0,044 -7,57%
10 jun 0,595 0,574 0,572
0,650 0 +0,037 +6,89%
11 jun 0,561 0,802 0,561
0,814 0 +0,228 +39,72%
12 jun 0,766 0,605 0,583
0,769 0 -0,197 -24,56%
13 jun 0,624 0,738 0,603
0,759 0 +0,133 +21,98%
14 jun 0,701 0,778 0,701
0,867 0 +0,040 +5,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront