DSM FIRMENICH AG Turbo Long 64,30

BNP, NLBNPNL2I047
9,719 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,908 8,573 7,799
9,178 0 -0,360 -4,03%
03 mei 8,603 8,758 8,234
8,778 0 +0,185 +2,16%
06 mei 8,790 8,420 8,107
8,898 0 -0,338 -3,86%
07 mei 8,393 8,989 8,318
9,003 0 +0,569 +6,76%
08 mei 8,976 9,247 8,960
9,405 0 +0,258 +2,87%
09 mei 9,538 9,212 9,028
9,539 0 -0,035 -0,38%
10 mei 9,243 8,959 8,701
9,273 0 -0,253 -2,75%
13 mei 9,017 9,272 8,745
9,281 0 +0,313 +3,49%
14 mei 9,300 9,276 8,898
9,311 0 +0,004 +0,04%
15 mei 9,328 9,809 9,220
9,855 0 +0,533 +5,75%
16 mei 9,835 9,651 9,322
9,835 0 -0,158 -1,61%
17 mei 9,594 9,719 9,457
9,747 0 +0,068 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront