Galapagos Booster Short 42,19

BNP, NLBNPNL2I2T5
+ Galapagos Booster Short 42,19 op mijn watchlist
2,045 11:53
+0,010 (+0,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,660 1,695 1,625
1,695 0 +0,020 +1,19%
03 apr 1,690 1,715 1,675
1,725 0 +0,020 +1,18%
04 apr 1,710 1,675 1,675
1,710 0 -0,040 -2,33%
05 apr 1,710 1,715 1,685
1,725 0 +0,040 +2,39%
08 apr 1,700 1,705 1,695
1,745 0 -0,010 -0,58%
09 apr 1,720 1,725 1,705
1,735 0 +0,020 +1,17%
10 apr 1,720 1,765 1,705
1,765 0 +0,040 +2,32%
11 apr 1,750 1,755 1,725
1,755 0 -0,010 -0,57%
12 apr 1,750 1,805 1,730
1,805 0 +0,050 +2,85%
15 apr 1,780 1,835 1,770
1,835 0 +0,030 +1,66%
16 apr 1,860 1,865 1,845
1,875 0 +0,030 +1,63%
17 apr 1,900 1,905 1,865
1,915 0 +0,040 +2,14%
18 apr 1,890 1,915 1,890
1,935 0 +0,010 +0,52%
19 apr 1,940 1,935 1,915
1,945 0 +0,020 +1,04%
22 apr 1,910 1,895 1,885
1,925 0 -0,040 -2,07%
23 apr 1,920 1,875 1,875
1,920 0 -0,020 -1,06%
24 apr 1,890 1,935 1,875
1,935 0 +0,060 +3,20%
25 apr 1,960 1,995 1,935
1,995 0 +0,060 +3,10%
26 apr 1,970 1,965 1,955
1,990 0 -0,030 -1,50%
29 apr 1,960 1,965 1,915
1,965 0 0,000 0,00%
30 apr 1,970 1,985 1,945
1,985 0 +0,020 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront