DSM FIRMENICH AG Booster Long 58,18

BNP, NLBNPNL2I6Y6
9,450 18:30
-0,253 (-2,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,437 9,066 8,272
9,682 0 -0,363 -3,85%
03 mei 9,105 9,250 8,701
9,265 0 +0,184 +2,03%
06 mei 9,282 8,912 8,599
9,389 0 -0,338 -3,65%
07 mei 8,886 9,482 8,810
9,496 0 +0,570 +6,40%
08 mei 9,468 9,740 9,452
9,897 0 +0,258 +2,72%
09 mei 10,029 9,703 9,519
10,030 0 -0,037 -0,38%
10 mei 9,735 9,450 9,192
9,762 0 -0,253 -2,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront