Air France-KLM Turbo Short 14,14

BNP, NLBNPNL2IAR7
4,572 18:30
+0,184 (+4,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,572 5,328 5,230
5,874 3.400 -0,364 -6,39%
03 mei 5,313 5,343 5,092
5,354 4.400 +0,015 +0,28%
06 mei 5,367 5,255 5,151
5,367 0 -0,088 -1,65%
07 mei 5,200 5,341 4,884
5,401 4.400 +0,086 +1,64%
08 mei 5,352 4,906 4,809
5,353 0 -0,435 -8,14%
09 mei 4,907 4,981 4,847
5,066 0 +0,075 +1,53%
10 mei 4,967 4,877 4,581
4,967 0 -0,104 -2,09%
13 mei 4,655 4,412 4,372
4,688 0 -0,465 -9,53%
14 mei 4,347 4,154 3,899
4,347 0 -0,258 -5,85%
15 mei 4,110 4,388 4,024
4,398 0 +0,234 +5,63%
16 mei 4,381 4,572 4,342
4,579 0 +0,184 +4,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront