DSM FIRMENICH AG Booster Long 64,94

BNP, NLBNPNL2IHM3
9,115 11:07
+0,265 (+2,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,949 7,749 6,949
8,364 0 -0,362 -4,46%
03 mei 7,786 7,932 7,437
7,947 0 +0,183 +2,36%
06 mei 7,950 7,593 7,280
8,070 0 -0,339 -4,27%
07 mei 7,557 8,162 7,491
8,171 0 +0,569 +7,49%
08 mei 8,144 8,421 8,132
8,579 0 +0,259 +3,17%
09 mei 8,710 8,383 8,199
8,710 0 -0,038 -0,45%
10 mei 8,415 8,130 7,867
8,454 0 -0,253 -3,02%
13 mei 8,187 8,443 7,910
8,452 0 +0,313 +3,85%
14 mei 8,470 8,446 8,067
8,486 0 +0,003 +0,04%
15 mei 8,497 8,978 8,390
9,024 0 +0,532 +6,30%
16 mei 8,999 8,819 8,490
8,999 0 -0,159 -1,77%
17 mei 8,761 8,890 8,632
8,902 0 +0,071 +0,81%
20 mei 8,762 8,971 8,716
8,996 0 +0,081 +0,91%
21 mei 8,944 8,850 8,433
8,953 0 -0,121 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront