Heineken Booster Short 107,47

BNP, NLBNPNL2IHN1
1,411 18:30
-0,029 (-2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,718 1,743 1,693
1,819 0 +0,058 +3,44%
03 mei 1,742 1,755 1,719
1,783 0 +0,012 +0,69%
06 mei 1,762 1,842 1,737
1,851 0 +0,087 +4,96%
07 mei 1,831 1,740 1,726
1,858 0 -0,102 -5,54%
08 mei 1,745 1,558 1,511
1,745 0 -0,182 -10,46%
09 mei 1,567 1,462 1,462
1,584 0 -0,096 -6,16%
10 mei 1,447 1,440 1,431
1,505 0 -0,022 -1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront