Euro Stoxx 50 Booster Long 3.857,34

BNP, NLBNPNL2IJW8
+ Euro Stoxx 50 Booster Long 3.857,34 op mijn watchlist
12,585 18:30
+0,210 (+1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,615 10,395 10,335
10,655 0 -0,260 -2,44%
03 mei 10,485 10,725 10,445
10,855 0 +0,330 +3,17%
06 mei 10,775 11,075 10,685
11,145 0 +0,350 +3,26%
07 mei 11,135 11,635 11,135
11,655 0 +0,560 +5,06%
08 mei 11,555 11,835 11,555
11,925 0 +0,200 +1,72%
09 mei 11,805 12,115 11,695
12,135 0 +0,280 +2,37%
10 mei 12,175 12,355 12,175
12,515 0 +0,240 +1,98%
13 mei 12,455 12,345 12,275
12,455 0 -0,010 -0,08%
14 mei 12,355 12,375 12,275
12,415 0 +0,030 +0,24%
15 mei 12,505 12,585 12,335
12,595 0 +0,210 +1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront